FedEx - Preço Das Ações

Preço Chg Dia Ano Data
American Airlines 13.84 0.02 0.11% -3.79% 2024-05-24
Allegiant Travel 48.10 0.32 0.67% -51.39% 2024-05-24
Alaska Air 42.66 0.30 0.71% -5.46% 2024-05-24
Amazon 180.74 -0.25 -0.14% 57.17% 2024-05-24
ArcBest 106.20 0.43 0.41% 21.80% 2024-05-24
Boeing 174.62 1.98 1.15% -13.07% 2024-05-24
Caterpillar 348.60 -2.13 -0.61% 66.02% 2024-05-24
C.H. Robinson Worldwide 86.74 2.11 2.49% -12.75% 2024-05-24
Canadian National Railway 174.26 0.91 0.52% 11.68% 2024-05-27
CSX 33.85 0.27 0.81% 9.48% 2024-05-24
Delta Air Lines 51.86 0.65 1.27% 45.06% 2024-05-24
Deere & Company 374.96 -4.73 -1.25% 5.66% 2024-05-24
Expeditors International Of Washington 117.81 1.24 1.06% 3.11% 2024-05-24
FedEx 247.44 -1.73 -0.69% 9.93% 2024-05-24
Greenbrier Companies 51.52 1.38 2.75% 86.80% 2024-05-24
General Electric 167.35 1.79 1.08% 64.84% 2024-05-24
Honeywell International 199.65 0.33 0.17% 3.84% 2024-05-24
HUB 43.21 0.89 2.10% -42.13% 2024-05-24
J. B. Hunt 157.60 -0.20 -0.12% -7.82% 2024-05-24
JetBlue Airways 5.45 -0.15 -2.68% -20.21% 2024-05-24
Knight Transportation 47.70 0.77 1.64% -15.37% 2024-05-24
Lockheed Martin 467.21 0.69 0.15% 5.51% 2024-05-24
Landstar System 180.08 0.90 0.50% 2.58% 2024-05-24
Southwest Airlines 26.86 0.12 0.45% -8.16% 2024-05-24
Marten Transport 17.65 0.04 0.23% -18.02% 2024-05-24
Norfolk Southern 226.69 0.57 0.25% 7.32% 2024-05-24
Old Dominion Freight Line 173.00 1.30 0.75% 11.54% 2024-05-24
Ryder System 121.60 1.19 0.99% 51.92% 2024-05-24
Saia 400.00 19.75 5.19% 42.39% 2024-05-24
TFI International 183.37 1.07 0.59% 23.90% 2024-05-27
Union Pacific 232.50 -0.85 -0.37% 20.34% 2024-05-24
United Parcel Service 138.45 -0.59 -0.42% -19.14% 2024-05-24
Westinghouse Air Brake Technologies 169.68 0.24 0.14% 80.76% 2024-05-24
Werner 37.17 0.11 0.30% -17.46% 2024-05-24
XPO Logistics 108.37 2.97 2.82% 125.40% 2024-05-24

Preço Dia Ano Data
US500 5312 3.65 0.07% 26.31% 2024-05-28